일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	52,900	2,200	- 3.99%	377,189	20,288
06.27	55,100	1,200	+ 2.23%	528,860	29,211
06.26	53,900	1,500	+ 2.86%	655,120	35,068
06.25	52,400	7,200	- 12.08%	1,151,003	63,334
06.24	59,600	4,300	+ 7.78%	1,814,574	107,461
06.21	55,300	1,200	+ 2.22%	1,586,703	89,548
06.20	54,100	1,600	+ 3.05%	762,396	41,598
06.19	52,500	4,450	+ 9.26%	985,620	51,288
06.18	48,050	1,350	- 2.73%	366,998	18,095
06.17	49,400	1,500	- 2.95%	383,985	19,111