일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	50,900	3,100	- 5.74%	669,608	34,149
06.13	54,000	500	- 0.92%	681,625	37,120
06.12	54,500	1,000	- 1.80%	626,040	35,073
06.11	55,500	5,200	+ 10.34%	2,425,327	136,361
06.10	50,300	700	- 1.37%	1,220,220	61,653
06.07	51,000	8,250	+ 19.30%	2,219,610	106,359
06.05	42,750	3,850	+ 9.90%	1,721,680	76,015
06.04	38,900	2,000	+ 5.42%	298,645	11,582
06.03	38,900	1,000	- 2.51%	331,058	12,932
05.31	39,900	350	+ 0.89%	229,030	9,031