일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,450	300	+ 0.93%	571,072	18,644
11.11	32,150	3,450	- 9.69%	822,249	27,124
11.08	35,600	50	- 0.14%	371,931	13,550
11.07	35,650	1,850	- 4.93%	522,635	18,868
11.06	37,500	3,100	- 7.64%	707,630	27,205
11.05	40,600	1,300	- 3.10%	268,468	10,955
11.04	41,900	2,850	+ 7.30%	496,805	20,336
11.01	39,050	350	+ 0.90%	193,176	7,458
10.31	38,700	150	+ 0.39%	283,679	11,100
10.30	38,550	1,150	- 2.90%	228,341	8,902