일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,820	3,280	- 17.17%	306,841	5,226
03.03	19,100	1,400	- 6.83%	235,735	4,717
02.27	20,500	350	- 1.68%	104,199	2,138
02.26	20,850	350	- 1.65%	184,516	3,886
02.25	21,200	450	+ 2.17%	108,014	2,263
02.24	20,750	50	+ 0.24%	95,712	2,013
02.23	20,700	400	- 1.90%	109,785	2,317
02.20	21,100	150	- 0.71%	66,460	1,403
02.19	21,250	800	+ 3.91%	159,359	3,370
02.13	20,450	800	- 3.77%	94,622	1,949