일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,700	450	- 1.12%	299,740	11,716
10.28	40,150	2,950	+ 7.93%	430,089	16,945
10.25	37,200	1,250	- 3.25%	284,170	10,812
10.24	38,450	950	- 2.41%	390,193	15,347
10.23	39,400	2,650	+ 7.21%	471,645	17,817
10.22	36,750	2,200	- 5.65%	482,357	17,954
10.21	38,950	150	+ 0.39%	158,215	6,144
10.18	38,800	350	- 0.89%	292,434	11,305
10.17	39,150	1,400	- 3.45%	297,998	11,855
10.16	40,550	700	+ 1.76%	431,097	17,324