일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,450	800	- 3.77%	94,622	1,949
02.12	21,250	650	+ 3.16%	118,514	2,545
02.11	20,600	200	- 0.96%	69,068	1,439
02.10	20,800	500	- 2.35%	80,443	1,703
02.09	21,300	1,640	+ 8.34%	151,661	3,167
02.06	19,660	840	- 4.10%	127,040	2,499
02.05	20,500	850	- 3.98%	136,546	2,834
02.04	21,350	100	+ 0.47%	140,457	2,982
02.03	21,250	0	0.00%	201,626	4,267
02.02	21,250	1,600	- 7.00%	224,894	4,947