| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 22,850 | 600 | - 2.56% | 299,194 | 7,008 |
| 01.29 | 23,450 | 350 | + 1.52% | 468,363 | 10,842 |
| 01.28 | 23,100 | 1,700 | + 7.94% | 499,063 | 11,281 |
| 01.27 | 21,400 | 250 | + 1.18% | 232,653 | 4,951 |
| 01.26 | 21,150 | 1,690 | + 8.68% | 400,815 | 8,278 |
| 01.23 | 19,460 | 320 | + 1.67% | 265,159 | 5,082 |
| 01.22 | 19,140 | 1,290 | + 7.23% | 315,458 | 5,996 |
| 01.21 | 17,850 | 600 | - 3.25% | 130,418 | 2,314 |
| 01.20 | 18,450 | 260 | + 1.43% | 182,885 | 3,370 |
| 01.19 | 18,190 | 350 | + 1.96% | 129,248 | 2,297 |