일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	39,850	2,250	- 5.34%	817,680	32,882
10.14	42,100	1,650	- 3.77%	407,223	17,309
10.11	43,750	1,050	- 2.34%	447,586	19,688
10.10	44,800	2,500	- 5.29%	575,513	26,239
10.08	47,300	900	+ 1.94%	379,424	17,847
10.07	46,400	50	+ 0.11%	390,721	18,301
10.04	46,350	100	+ 0.22%	519,810	24,398
10.02	46,250	1,250	+ 2.78%	608,766	28,101
09.30	45,000	1,750	+ 4.05%	1,348,771	61,480
09.27	43,250	1,150	- 2.59%	433,391	19,025