| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 44,400 | 50 | - 0.11% | 362,099 | 16,218 |
| 09.25 | 44,450 | 50 | + 0.11% | 492,352 | 22,075 |
| 09.24 | 44,400 | 2,950 | + 7.12% | 817,289 | 35,919 |
| 09.23 | 41,450 | 900 | + 2.22% | 515,990 | 21,558 |
| 09.20 | 40,550 | 1,400 | + 3.58% | 521,878 | 20,884 |
| 09.19 | 39,150 | 3,150 | + 8.75% | 700,577 | 26,993 |
| 09.13 | 36,000 | 2,000 | + 5.88% | 547,404 | 19,385 |
| 09.12 | 34,000 | 400 | + 1.19% | 628,018 | 21,517 |
| 09.11 | 33,600 | 750 | + 2.28% | 329,475 | 11,119 |
| 09.10 | 32,850 | 100 | + 0.31% | 239,355 | 7,883 |