일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,840	250	+ 1.42%	139,455	2,489
01.15	17,590	420	+ 2.45%	85,395	1,478
01.14	17,170	760	- 4.24%	102,627	1,785
01.13	17,930	590	+ 3.40%	104,838	1,847
01.12	17,340	40	+ 0.23%	96,000	1,654
01.09	17,300	960	+ 5.88%	209,607	3,615
01.08	16,340	360	- 2.16%	99,215	1,631
01.07	16,700	730	- 4.19%	125,071	2,107
01.06	17,430	160	+ 0.93%	104,181	1,830
01.05	17,270	500	+ 2.98%	106,952	1,832