일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,770	850	- 4.82%	181,645	3,092
12.30	17,620	780	- 4.24%	124,795	2,226
12.29	18,400	420	- 2.23%	108,555	2,013
12.26	18,820	150	- 0.79%	60,859	1,150
12.24	18,970	80	+ 0.42%	74,826	1,429
12.23	18,890	210	- 1.10%	58,703	1,115
12.22	19,100	20	+ 0.11%	96,342	1,849
12.19	19,080	190	+ 1.01%	108,463	2,041
12.18	18,890	1,080	- 5.41%	175,585	3,347
12.17	19,970	220	+ 1.11%	73,614	1,466