일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	29,400	800	- 2.65%	234,615	6,991
08.23	30,200	100	+ 0.33%	234,560	7,084
08.22	30,100	400	- 1.31%	227,301	6,930
08.21	30,500	200	- 0.65%	144,078	4,419
08.20	30,700	300	+ 0.99%	169,999	5,181
08.19	30,400	1,950	- 6.03%	296,776	9,142
08.16	32,350	550	+ 1.73%	246,602	8,075
08.14	31,800	500	+ 1.60%	221,557	7,157
08.13	31,300	200	- 0.64%	180,503	5,606
08.12	31,500	0	0.00%	121,991	3,844