일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,500	1,200	- 5.29%	147,048	3,215
11.17	22,700	550	- 2.37%	88,001	2,013
11.14	23,250	1,400	- 5.68%	147,156	3,487
11.13	24,650	1,100	+ 4.67%	275,503	6,754
11.12	23,550	550	+ 2.39%	112,309	2,639
11.11	23,000	400	- 1.71%	176,551	4,172
11.10	23,400	1,300	+ 5.88%	226,471	5,219
11.07	22,100	550	- 2.43%	126,870	2,803
11.06	22,650	0	0.00%	103,277	2,363
11.05	22,650	600	- 2.58%	165,083	3,710