일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,095	85	- 3.90%	202,288	435
01.08	2,180	65	- 2.90%	177,260	398
01.07	2,245	80	- 3.44%	178,360	401
01.06	2,325	25	- 1.06%	46,889	110
01.03	2,350	50	- 2.08%	29,610	70
01.02	2,400	15	- 0.62%	70,325	169
12.30	2,415	20	+ 0.84%	23,430	56
12.27	2,395	25	- 1.03%	23,798	57
12.26	2,420	30	- 1.22%	31,214	75
12.24	2,450	15	- 0.61%	60,793	151