일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,465	120	+ 5.12%	116,402	286
12.20	2,345	0	0.00%	161,058	362
12.19	2,345	120	- 4.87%	56,832	136
12.18	2,465	10	+ 0.41%	26,718	65
12.17	2,455	45	- 1.80%	55,687	137
12.16	2,500	10	+ 0.40%	73,262	186
12.13	2,490	75	+ 3.11%	55,990	136
12.12	2,415	25	+ 1.05%	54,789	132
12.11	2,390	115	+ 5.06%	57,573	134
12.10	2,275	15	- 0.66%	100,226	232