일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,290	95	- 3.98%	84,016	191
12.06	2,385	80	+ 3.47%	186,227	427
12.05	2,305	190	- 7.62%	71,199	170
12.04	2,495	15	+ 0.61%	116,726	294
12.03	2,480	95	- 3.69%	133,511	330
12.02	2,575	70	- 2.65%	59,925	157
11.29	2,645	220	- 7.68%	86,374	235
11.28	2,865	10	- 0.35%	29,246	84
11.27	2,875	10	- 0.35%	38,809	111
11.26	2,885	10	+ 0.35%	63,454	186