일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,875	5	+ 0.17%	45,465	132
11.22	2,870	45	+ 1.59%	75,132	220
11.21	2,825	100	+ 3.67%	63,919	175
11.20	2,725	0	0.00%	68,502	187
11.19	2,725	140	- 4.89%	161,324	446
11.18	2,865	70	+ 2.50%	67,463	193
11.15	2,795	15	- 0.53%	56,285	156
11.14	2,810	55	- 1.92%	41,597	120
11.13	2,865	75	- 2.55%	81,118	229
11.12	2,940	30	+ 1.03%	122,963	362