일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	85,900	2,900	- 3.27%	205,171	17,583
03.18	88,800	2,300	+ 2.66%	194,184	17,263
03.17	86,500	1,300	+ 1.53%	243,623	21,567
03.16	85,200	1,200	- 1.39%	172,418	14,524
03.13	86,400	200	+ 0.23%	218,447	18,797
03.12	86,200	100	+ 0.12%	227,644	19,667
03.11	86,100	1,700	- 1.94%	255,003	22,498
03.10	87,800	3,300	+ 3.91%	321,935	28,720
03.09	84,500	9,200	- 9.82%	356,401	30,090
03.06	93,700	1,300	+ 1.41%	257,866	24,003