| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 36,450 | 450 | - 1.22% | 127,046 | 4,603 |
| 07.09 | 36,900 | 500 | + 1.37% | 309,921 | 11,552 |
| 07.08 | 36,400 | 700 | + 1.96% | 160,754 | 5,780 |
| 07.05 | 35,700 | 600 | - 1.65% | 180,872 | 6,531 |
| 07.04 | 36,300 | 2,000 | + 5.83% | 355,866 | 12,810 |
| 07.03 | 34,300 | 850 | - 2.42% | 262,059 | 8,998 |
| 07.02 | 35,150 | 1,050 | - 2.90% | 128,692 | 4,561 |
| 07.01 | 36,200 | 500 | + 1.40% | 116,369 | 4,217 |
| 06.28 | 35,700 | 650 | + 1.85% | 108,254 | 3,851 |
| 06.27 | 35,050 | 950 | - 2.64% | 290,193 | 10,220 |