일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	36,000	150	- 0.42%	167,699	6,052
06.25	36,150	150	- 0.41%	130,819	4,724
06.24	36,300	200	- 0.55%	256,048	9,300
06.21	36,500	1,500	- 3.95%	293,744	10,793
06.20	38,000	500	- 1.30%	170,773	6,498
06.19	38,500	500	+ 1.32%	273,104	10,512
06.18	38,000	500	- 1.30%	208,300	7,966
06.17	38,500	200	- 0.52%	279,202	10,690
06.14	38,700	1,550	- 3.85%	551,355	21,518
06.13	40,250	1,550	- 3.71%	270,773	11,059