일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	62,000	4,300	+ 7.45%	495,904	30,337
10.21	57,700	500	- 0.86%	200,323	11,676
10.20	58,200	700	- 1.19%	232,569	13,608
10.17	58,900	800	- 1.34%	306,063	18,253
10.16	59,700	400	- 0.67%	315,472	18,921
10.15	60,100	3,800	+ 6.75%	368,984	21,774
10.14	56,300	3,500	- 5.85%	474,989	27,260
10.13	59,800	6,600	+ 12.41%	566,195	32,121
10.10	53,200	3,100	+ 6.19%	305,509	15,979
10.02	50,100	300	- 0.60%	774,933	39,266