| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 49,450 | 400 | - 0.80% | 117,909 | 5,826 |
| 09.29 | 49,850 | 450 | + 0.91% | 96,883 | 4,836 |
| 09.26 | 49,400 | 2,000 | - 3.89% | 202,401 | 10,015 |
| 09.25 | 51,400 | 1,700 | - 3.20% | 128,672 | 6,647 |
| 09.24 | 53,100 | 200 | - 0.38% | 161,954 | 8,430 |
| 09.23 | 53,300 | 800 | - 1.48% | 130,544 | 6,984 |
| 09.22 | 54,100 | 200 | + 0.37% | 155,752 | 8,444 |