일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	42,500	2,150	+ 5.33%	419,025	17,916
05.27	40,350	50	- 0.12%	181,998	7,277
05.24	40,400	2,000	- 4.72%	282,952	11,535