일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	79,900	15,500	- 16.25%	700,830	60,993
03.03	95,400	3,300	- 3.34%	692,908	69,564
02.27	98,700	5,200	+ 5.56%	704,854	67,915
02.26	93,500	5,800	+ 6.61%	439,581	39,931
02.25	87,700	2,300	- 2.56%	263,812	23,309
02.24	90,000	1,300	+ 1.47%	198,884	17,900
02.23	88,700	6,200	- 6.53%	436,599	39,490
02.20	94,900	2,100	+ 2.26%	328,093	31,342
02.19	92,800	3,400	+ 3.80%	372,915	34,055
02.13	89,400	0	0.00%	179,351	16,135