일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	22,400	0	0.00%	64,793	1,481
11.07	22,400	300	- 1.32%	76,472	1,703
11.06	22,700	500	- 2.16%	109,297	2,511
11.05	23,200	300	- 1.28%	34,720	810
11.04	23,500	400	+ 1.73%	79,324	1,854
11.01	23,100	300	- 1.28%	39,397	907
10.31	23,400	700	+ 3.08%	155,767	3,598
10.30	22,700	500	- 2.16%	55,581	1,273
10.29	23,200	50	+ 0.22%	73,763	1,677
10.28	23,150	750	+ 3.35%	56,186	1,290