일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	89,400	0	0.00%	179,351	16,135
02.12	89,400	1,000	+ 1.13%	241,310	21,649
02.11	88,400	400	- 0.45%	203,866	17,898
02.10	88,800	4,900	- 5.23%	215,331	19,417
02.09	93,700	8,400	+ 9.85%	325,170	30,129
02.06	85,300	1,500	- 1.73%	266,141	22,679
02.05	86,800	1,800	- 2.03%	295,004	25,807
02.04	88,600	900	- 1.01%	273,829	24,248
02.03	89,500	6,300	+ 7.57%	421,888	36,777
02.02	83,200	7,800	- 8.57%	588,271	50,034