일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	24,850	0	0.00%	59,274	1,498
10.10	24,850	1,100	- 4.24%	78,717	1,985
10.08	25,950	200	- 0.77%	47,899	1,237
10.07	26,150	300	+ 1.16%	53,005	1,382
10.04	25,850	150	+ 0.58%	61,753	1,610
10.02	25,700	200	- 0.77%	67,680	1,731
09.30	25,900	100	+ 0.39%	69,188	1,801
09.27	25,800	50	- 0.19%	54,577	1,418
09.26	25,850	550	+ 2.17%	95,755	2,483
09.25	25,300	150	+ 0.60%	93,378	2,383