| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 91,000 | 1,800 | + 2.02% | 710,024 | 65,620 |
| 01.29 | 89,200 | 3,600 | - 3.88% | 1,234,406 | 109,803 |
| 01.28 | 92,800 | 18,000 | + 24.06% | 1,128,704 | 95,125 |
| 01.27 | 74,800 | 4,800 | + 6.86% | 769,793 | 56,470 |
| 01.26 | 70,000 | 4,700 | + 7.20% | 1,001,603 | 68,993 |
| 01.23 | 65,300 | 100 | + 0.15% | 305,837 | 19,886 |
| 01.22 | 65,200 | 1,200 | - 1.81% | 440,123 | 29,155 |
| 01.21 | 66,400 | 400 | - 0.60% | 411,275 | 27,257 |
| 01.20 | 66,800 | 1,700 | - 2.48% | 583,270 | 38,988 |
| 01.19 | 68,500 | 9,300 | + 15.71% | 1,197,744 | 79,819 |