| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 59,200 | 600 | - 1.00% | 556,300 | 33,540 |
| 01.15 | 59,800 | 3,700 | - 5.83% | 834,077 | 49,252 |
| 01.14 | 63,500 | 3,000 | - 4.51% | 584,299 | 37,503 |
| 01.13 | 66,500 | 7,500 | + 12.71% | 1,956,265 | 128,687 |
| 01.12 | 59,000 | 8,400 | + 16.60% | 2,066,816 | 117,099 |
| 01.09 | 50,600 | 2,100 | - 3.99% | 238,349 | 12,090 |
| 01.08 | 52,700 | 700 | - 1.31% | 152,897 | 8,141 |
| 01.07 | 53,400 | 2,100 | - 3.78% | 289,952 | 15,486 |
| 01.06 | 55,500 | 1,500 | + 2.78% | 243,684 | 13,294 |
| 01.05 | 54,000 | 2,700 | + 5.26% | 431,690 | 23,345 |