| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 25,150 | 200 | + 0.80% | 38,743 | 969 |
| 09.23 | 24,950 | 700 | + 2.89% | 81,518 | 2,024 |
| 09.20 | 24,250 | 500 | - 2.02% | 122,947 | 3,032 |
| 09.19 | 24,750 | 450 | - 1.79% | 112,543 | 2,744 |
| 09.13 | 25,200 | 200 | + 0.80% | 59,520 | 1,491 |
| 09.12 | 25,000 | 1,300 | + 5.49% | 116,017 | 2,898 |
| 09.11 | 23,700 | 50 | - 0.21% | 66,154 | 1,570 |
| 09.10 | 23,750 | 200 | - 0.84% | 58,261 | 1,376 |
| 09.09 | 23,950 | 700 | + 3.01% | 81,353 | 1,908 |
| 09.06 | 23,250 | 1,300 | - 5.30% | 167,649 | 3,936 |