| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 51,300 | 3,000 | + 6.21% | 317,521 | 15,985 |
| 12.30 | 48,300 | 50 | + 0.10% | 102,366 | 4,958 |
| 12.29 | 48,250 | 1,050 | - 2.13% | 193,700 | 9,368 |
| 12.26 | 49,300 | 1,450 | + 3.03% | 184,209 | 9,046 |
| 12.24 | 47,850 | 400 | - 0.83% | 61,190 | 2,943 |
| 12.23 | 48,250 | 350 | - 0.72% | 148,566 | 7,289 |
| 12.22 | 48,600 | 3,050 | + 6.70% | 234,871 | 11,365 |
| 12.19 | 45,550 | 350 | - 0.76% | 76,322 | 3,512 |
| 12.18 | 45,900 | 550 | - 1.18% | 65,761 | 3,007 |
| 12.17 | 46,450 | 1,350 | + 2.99% | 81,188 | 3,721 |