일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,550	100	+ 0.41%	91,957	2,268
09.04	24,450	2,100	- 7.91%	166,589	4,140
09.03	26,550	200	+ 0.76%	79,788	2,145
09.02	26,350	200	- 0.75%	67,674	1,774
08.30	26,550	50	+ 0.19%	60,313	1,600
08.29	26,500	650	- 2.39%	75,518	1,990
08.28	27,150	300	+ 1.12%	51,007	1,366
08.27	26,850	150	- 0.56%	34,562	930
08.26	27,000	400	- 1.46%	60,844	1,657
08.23	27,400	350	- 1.26%	73,377	2,010