일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	45,100	1,200	- 2.59%	100,808	4,579
12.15	46,300	1,450	- 3.04%	116,653	5,385
12.12	47,750	700	+ 1.49%	202,543	9,565
12.11	47,050	50	+ 0.11%	225,221	10,578
12.10	47,000	950	- 1.98%	123,196	5,814
12.09	47,950	1,000	- 2.04%	102,340	4,919
12.08	48,950	150	+ 0.31%	112,482	5,455
12.05	48,800	950	- 1.91%	184,985	9,015
12.04	49,750	3,050	- 5.78%	247,384	12,387
12.03	52,800	200	+ 0.38%	127,553	6,704