일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,750	850	- 2.97%	100,078	2,790
08.21	28,600	300	- 1.04%	63,071	1,810
08.20	28,900	900	+ 3.21%	87,088	2,511
08.19	28,000	0	0.00%	94,119	2,673
08.16	28,000	200	+ 0.72%	95,892	2,697
08.14	27,800	750	+ 2.77%	78,736	2,188
08.13	27,050	50	+ 0.19%	66,066	1,797
08.12	27,000	50	+ 0.19%	86,843	2,360
08.09	26,950	900	+ 3.46%	139,606	3,771
08.08	26,050	150	- 0.57%	108,932	2,822