일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,200	600	+ 2.34%	135,565	3,534
08.06	25,600	1,500	+ 6.22%	261,656	6,669
08.05	24,100	4,200	- 14.84%	437,418	11,167
08.02	28,300	1,350	- 4.55%	226,270	6,461
08.01	29,650	200	- 0.67%	142,422	4,262
07.31	29,850	700	+ 2.40%	259,263	7,604
07.30	29,150	3,550	- 10.86%	785,735	23,253
07.29	32,700	850	- 2.53%	222,488	7,358
07.26	33,550	500	- 1.47%	77,962	2,646
07.25	34,050	650	- 1.87%	100,252	3,412