일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	47,800	2,800	- 5.53%	264,945	12,758
11.17	50,600	650	+ 1.30%	168,046	8,466
11.14	49,950	3,650	- 6.81%	368,079	18,494
11.13	53,600	100	+ 0.19%	171,781	9,104
11.12	53,500	2,600	- 4.64%	298,973	16,150
11.11	56,100	100	+ 0.18%	145,820	8,232
11.10	56,000	100	+ 0.18%	161,975	8,890
11.07	55,900	3,100	- 5.25%	216,289	12,243
11.06	59,000	2,000	+ 3.51%	277,032	16,106
11.05	57,000	3,600	- 5.94%	395,691	22,343