일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,825	19	- 1.03%	329,409	599
12.26	1,844	46	+ 2.56%	737,698	1,349
12.24	1,798	44	- 2.39%	766,527	1,378
12.23	1,842	33	+ 1.82%	1,207,705	2,284
12.20	1,809	146	- 7.47%	1,247,597	2,251
12.19	1,955	85	- 4.17%	716,293	1,397
12.18	2,040	10	- 0.49%	412,449	841
12.17	2,050	140	- 6.39%	727,019	1,524
12.16	2,190	25	+ 1.16%	751,903	1,660
12.13	2,165	25	+ 1.17%	701,107	1,505