| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,310 | 65 | + 2.00% | 382,067 | 1,275 |
| 08.09 | 3,245 | 120 | + 3.84% | 287,891 | 931 |
| 08.08 | 3,125 | 20 | + 0.64% | 269,461 | 836 |
| 08.07 | 3,105 | 10 | - 0.32% | 358,207 | 1,118 |
| 08.06 | 3,115 | 230 | + 7.97% | 579,637 | 1,778 |
| 08.05 | 2,885 | 520 | - 15.27% | 919,127 | 2,781 |
| 08.02 | 3,405 | 170 | - 4.76% | 331,535 | 1,139 |
| 08.01 | 3,575 | 65 | + 1.85% | 243,133 | 862 |
| 07.31 | 3,510 | 45 | - 1.27% | 223,988 | 783 |
| 07.30 | 3,555 | 45 | - 1.25% | 163,458 | 584 |