| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,045 | 15 | - 0.37% | 382,505 | 1,545 |
| 07.15 | 4,060 | 130 | - 3.10% | 546,862 | 2,236 |
| 07.12 | 4,190 | 35 | - 0.83% | 654,833 | 2,725 |
| 07.11 | 4,225 | 145 | - 3.32% | 3,459,045 | 15,404 |
| 07.10 | 4,370 | 360 | + 8.98% | 3,059,987 | 13,151 |
| 07.09 | 4,010 | 10 | + 0.25% | 474,441 | 1,909 |
| 07.08 | 4,000 | 15 | - 0.37% | 600,542 | 2,396 |
| 07.05 | 4,015 | 20 | - 0.50% | 487,571 | 1,950 |
| 07.04 | 4,035 | 85 | - 2.06% | 660,902 | 2,679 |
| 07.03 | 4,120 | 0 | 0.00% | 784,085 | 3,264 |