일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,160	95	+ 4.60%	1,069,743	2,300
12.10	2,065	74	+ 3.72%	963,788	1,970
12.09	1,991	189	- 8.67%	1,446,404	2,929
12.06	2,180	225	- 9.36%	1,328,245	2,958
12.05	2,405	5	- 0.21%	938,593	2,184
12.04	2,410	115	- 4.55%	1,258,678	3,032
12.03	2,525	20	- 0.79%	2,088,236	5,148
12.02	2,545	90	- 3.42%	1,292,166	3,328
11.29	2,635	30	+ 1.15%	2,244,686	5,999
11.28	2,605	110	- 4.05%	4,631,048	12,441