일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,050	155	- 7.03%	1,081,208	2,255
12.15	2,205	30	- 1.34%	1,676,151	3,518
12.12	2,235	130	- 5.50%	1,313,150	2,987
12.11	2,365	45	+ 1.94%	1,648,199	3,946
12.10	2,320	20	+ 0.87%	483,448	1,116
12.09	2,300	65	- 2.75%	701,755	1,624
12.08	2,365	25	+ 1.07%	1,368,722	3,230
12.05	2,340	40	+ 1.74%	1,628,198	3,834
12.04	2,300	45	+ 2.00%	875,392	2,004
12.03	2,255	35	- 1.53%	556,988	1,261