일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,255	35	- 1.53%	556,988	1,261
12.02	2,290	40	+ 1.78%	721,507	1,624
12.01	2,250	0	0.00%	777,420	1,756
11.28	2,250	40	+ 1.81%	1,074,836	2,426
11.27	2,210	15	+ 0.68%	2,556,559	5,717
11.26	2,195	160	+ 7.86%	3,148,055	6,916
11.25	2,035	25	+ 1.24%	657,135	1,340
11.24	2,010	40	- 1.95%	502,912	1,017
11.21	2,050	95	- 4.43%	622,660	1,280
11.20	2,145	55	+ 2.63%	859,787	1,848