일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,090	40	- 1.88%	1,289,002	2,710
11.18	2,130	75	+ 3.65%	10,231,869	23,256
11.17	2,055	40	- 1.91%	488,107	1,013
11.14	2,095	75	- 3.46%	1,142,437	2,384
11.13	2,170	45	+ 2.12%	583,356	1,244
11.12	2,125	30	- 1.39%	755,440	1,619
11.11	2,155	40	- 1.82%	901,793	2,005
11.10	2,195	55	+ 2.57%	535,462	1,150
11.07	2,140	75	- 3.39%	716,422	1,541
11.06	2,215	0	0.00%	755,335	1,702