일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,215	10	- 0.45%	77,124	167
11.04	2,225	10	- 0.45%	30,458	68
11.03	2,235	95	- 4.08%	67,761	153
10.31	2,330	5	+ 0.22%	45,394	106
10.30	2,325	55	- 2.31%	58,862	140
10.29	2,380	20	+ 0.85%	24,131	57
10.28	2,360	15	- 0.63%	49,312	116
10.27	2,375	35	- 1.45%	51,987	125
10.24	2,410	30	- 1.23%	99,872	243
10.23	2,440	75	+ 3.17%	98,666	239