일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,280	0	0.00%	8,740	20
07.08	2,280	10	+ 0.44%	5,309	12
07.05	2,270	20	- 0.87%	8,237	19
07.04	2,290	70	- 2.97%	13,709	32
07.03	2,360	10	- 0.42%	10,204	24
07.02	2,370	10	- 0.42%	4,677	11
07.01	2,380	5	- 0.21%	7,459	18
06.28	2,385	55	+ 2.36%	10,020	24
06.27	2,330	10	- 0.43%	3,038	7
06.26	2,340	0	0.00%	9,304	22