일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,730	35	+ 1.30%	12,142	32
09.25	2,695	50	+ 1.89%	12,855	34
09.24	2,645	35	+ 1.34%	9,459	25
09.23	2,610	15	+ 0.58%	5,035	13
09.20	2,595	35	+ 1.37%	11,366	30
09.19	2,560	20	+ 0.79%	14,724	37