일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,415	135	+ 5.92%	61,834	149
03.04	2,280	230	- 9.16%	102,626	241
03.03	2,510	65	- 2.52%	70,118	180
02.27	2,575	55	- 2.09%	56,992	148
02.26	2,630	130	- 4.71%	92,855	246
02.25	2,760	10	+ 0.36%	67,477	187
02.24	2,750	75	- 2.66%	85,441	234
02.23	2,825	5	+ 0.18%	36,703	104
02.20	2,820	5	- 0.18%	76,556	216
02.19	2,825	25	+ 0.89%	45,809	127