일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,800	65	- 2.27%	48,117	134
02.12	2,865	25	- 0.87%	62,937	179
02.11	2,890	10	- 0.35%	36,651	106
02.10	2,900	0	0.00%	52,265	150
02.09	2,900	35	+ 1.22%	55,794	164
02.06	2,865	0	0.00%	118,646	334
02.05	2,865	135	- 4.50%	123,744	359
02.04	3,000	120	- 3.85%	173,870	525
02.03	3,120	110	+ 3.65%	85,365	262
02.02	3,010	55	- 1.79%	102,555	310