일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,415	25	- 1.03%	5,194	13
10.21	2,440	40	- 1.61%	3,641	9
10.18	2,480	90	- 3.50%	5,951	15
10.17	2,570	40	+ 1.58%	7,532	19
10.16	2,530	80	- 3.07%	12,899	33
10.15	2,610	130	+ 5.24%	10,555	27
10.14	2,480	85	- 3.31%	19,999	50
10.11	2,565	80	- 3.03%	6,571	17
10.10	2,645	80	- 2.94%	3,804	10
10.08	2,725	10	- 0.37%	10,577	29