| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,065 | 85 | - 2.70% | 115,228 | 356 |
| 01.29 | 3,150 | 45 | - 1.41% | 112,749 | 352 |
| 01.28 | 3,195 | 60 | - 1.84% | 218,071 | 697 |
| 01.27 | 3,255 | 155 | + 5.00% | 951,094 | 3,248 |
| 01.26 | 3,100 | 55 | - 1.74% | 188,297 | 578 |
| 01.23 | 3,155 | 105 | - 3.22% | 218,805 | 698 |
| 01.22 | 3,260 | 185 | - 5.37% | 826,491 | 2,821 |
| 01.21 | 3,445 | 375 | + 12.22% | 3,606,704 | 12,601 |
| 01.20 | 3,070 | 130 | - 4.06% | 637,594 | 1,927 |
| 01.19 | 3,200 | 160 | - 4.76% | 648,154 | 2,063 |