| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,360 | 615 | - 15.47% | 3,155,455 | 11,255 |
| 01.15 | 3,975 | 915 | + 29.90% | 857,986 | 3,407 |
| 01.14 | 3,060 | 705 | + 29.94% | 1,398,818 | 4,102 |
| 01.13 | 2,355 | 90 | + 3.97% | 137,209 | 319 |
| 01.12 | 2,265 | 45 | - 1.95% | 107,334 | 248 |
| 01.09 | 2,310 | 45 | + 1.99% | 91,378 | 208 |
| 01.08 | 2,265 | 45 | + 2.03% | 306,657 | 711 |
| 01.07 | 2,220 | 10 | - 0.45% | 102,935 | 226 |
| 01.06 | 2,230 | 45 | - 1.98% | 80,248 | 180 |
| 01.05 | 2,275 | 10 | - 0.44% | 78,452 | 178 |