일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,630	85	+ 3.34%	167,536	433
11.25	2,545	125	- 4.68%	223,789	570
11.22	2,670	175	- 6.15%	2,649,205	8,636
11.21	2,845	655	+ 29.91%	198,635	552
11.20	2,190	150	+ 7.35%	35,817	76
11.19	2,040	45	+ 2.26%	9,897	20
11.18	1,995	135	- 6.34%	41,519	85
11.15	2,130	80	- 3.62%	36,163	76
11.14	2,210	60	- 2.64%	18,011	40
11.13	2,270	165	- 6.78%	16,702	39