일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,285	10	+ 0.44%	115,757	263
12.30	2,275	95	+ 4.36%	268,754	611
12.29	2,180	140	- 6.03%	379,051	852
12.26	2,320	30	+ 1.31%	489,579	1,125
12.24	2,290	385	- 14.39%	1,239,941	2,976
12.23	2,675	615	+ 29.85%	2,242,372	5,552
12.22	2,060	50	- 2.37%	19,787	41
12.19	2,110	25	+ 1.20%	4,303	9
12.18	2,085	0	0.00%	12,723	26
12.17	2,085	20	+ 0.97%	13,676	28