일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,605	65	- 2.43%	6,259	16
08.30	2,670	20	- 0.74%	12,966	34
08.29	2,690	90	+ 3.46%	19,776	53
08.28	2,600	10	+ 0.39%	8,387	22
08.27	2,590	30	- 1.15%	12,966	33
08.26	2,620	35	+ 1.35%	11,405	29
08.23	2,585	70	+ 2.78%	10,326	26
08.22	2,515	185	- 6.85%	15,205	40
08.21	2,700	95	+ 3.65%	49,066	129
08.20	2,605	0	0.00%	15,164	39