일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,605	50	- 1.88%	30,892	80
08.16	2,655	250	+ 10.40%	80,157	203
08.14	2,405	95	+ 4.11%	34,318	82
08.13	2,310	45	+ 1.99%	6,452	15
08.12	2,265	40	+ 1.80%	6,066	14
08.09	2,225	105	+ 4.95%	6,529	14
08.08	2,120	55	+ 2.66%	6,136	13
08.07	2,065	40	- 1.90%	10,700	22
08.06	2,105	105	+ 5.25%	13,895	28
08.05	2,000	230	- 10.31%	51,476	104