일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,120	50	- 2.30%	20,892	45
11.17	2,170	0	0.00%	10,705	23
11.14	2,170	5	+ 0.23%	36,238	78
11.13	2,165	25	- 1.14%	13,892	30
11.12	2,190	55	+ 2.58%	29,515	63
11.11	2,135	0	0.00%	24,244	52
11.10	2,135	25	- 1.16%	37,264	80
11.07	2,160	10	- 0.46%	65,750	139
11.06	2,170	45	- 2.03%	32,035	69
11.05	2,215	10	- 0.45%	77,124	167