일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,460	100	- 1.05%	164,931	1,575
11.27	9,560	60	+ 0.63%	179,107	1,722
11.26	9,500	160	+ 1.71%	121,677	1,142
11.25	9,340	320	+ 3.55%	779,919	7,696
11.22	9,020	100	+ 1.12%	86,322	782
11.21	8,920	0	0.00%	76,059	688
11.20	8,920	140	- 1.55%	100,663	921
11.19	9,060	0	0.00%	55,517	497
11.18	9,060	120	+ 1.34%	80,112	730
11.15	8,940	40	- 0.45%	70,538	626