일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,050	130	+ 1.31%	74,550	738
07.09	9,920	90	+ 0.92%	44,795	442
07.08	9,830	240	+ 2.50%	49,897	487
07.05	9,590	10	+ 0.10%	50,310	484
07.04	9,580	170	- 1.74%	57,503	553
07.03	9,750	180	- 1.81%	51,474	506
07.02	9,930	70	+ 0.71%	90,784	901
07.01	9,860	110	+ 1.13%	44,800	440
06.28	9,750	180	+ 1.88%	95,282	935
06.27	9,570	130	- 1.34%	121,380	1,179