일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,700	10	+ 0.15%	20,463	136
09.29	6,690	30	+ 0.45%	23,213	157
09.26	6,660	100	- 1.48%	37,364	248
09.25	6,760	40	+ 0.60%	24,035	161
09.24	6,720	110	- 1.61%	34,693	232
09.23	6,830	60	- 0.87%	35,378	243
09.22	6,890	100	- 1.43%	35,793	248