일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,500	310	- 3.16%	146,242	1,410
11.07	9,810	290	- 2.87%	133,801	1,327
11.06	10,100	0	0.00%	317,018	3,256
11.05	10,100	370	+ 3.80%	135,805	1,372
11.04	9,730	0	0.00%	83,266	813
11.01	9,730	290	- 2.89%	60,130	592
10.31	10,020	180	- 1.77%	75,975	770
10.30	10,200	140	- 1.35%	139,137	1,444
10.29	10,340	660	+ 6.82%	401,043	4,123
10.28	9,680	100	+ 1.04%	37,147	361