일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,170	180	- 1.74%	60,268	618
10.10	10,350	320	- 3.00%	67,244	705
10.08	10,670	0	0.00%	59,073	626
10.07	10,670	40	+ 0.38%	153,770	1,637
10.04	10,630	460	+ 4.52%	365,442	3,906
10.02	10,170	100	+ 0.99%	74,425	748
09.30	10,070	330	- 3.17%	102,065	1,035
09.27	10,400	10	+ 0.10%	98,560	1,017
09.26	10,390	20	- 0.19%	106,171	1,101
09.25	10,410	170	+ 1.66%	965,801	10,382