일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,020	90	- 1.47%	59,601	362
01.15	6,110	180	- 2.86%	88,140	537
01.14	6,290	30	- 0.48%	56,896	366
01.13	6,320	30	- 0.47%	48,519	307
01.12	6,350	50	+ 0.79%	53,455	340
01.09	6,300	320	+ 5.35%	90,107	558
01.08	5,980	70	- 1.16%	79,451	476
01.07	6,050	240	- 3.82%	67,824	415
01.06	6,290	0	0.00%	33,413	210
01.05	6,290	140	- 2.18%	66,091	424