일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,990	10	+ 0.10%	562,041	5,828
09.04	9,980	350	- 3.39%	1,077,482	11,092
09.03	10,330	1,190	+ 13.02%	4,620,812	49,011
09.02	9,140	410	+ 4.70%	627,103	5,764
08.30	8,730	900	+ 11.49%	1,390,368	12,636
08.29	7,830	100	- 1.26%	29,978	237
08.28	7,930	160	- 1.98%	42,968	339
08.27	8,090	30	+ 0.37%	50,754	404
08.26	8,060	90	- 1.10%	21,114	171
08.23	8,150	10	- 0.12%	32,336	263