일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,430	270	+ 4.38%	84,556	541
12.30	6,160	90	- 1.44%	37,529	232
12.29	6,250	20	- 0.32%	31,230	194
12.26	6,270	10	- 0.16%	55,419	348
12.24	6,280	10	- 0.16%	28,151	175
12.23	6,290	50	- 0.79%	30,543	192
12.22	6,340	40	- 0.63%	35,407	225
12.19	6,380	170	+ 2.74%	50,094	319
12.18	6,210	170	- 2.67%	27,960	175
12.17	6,380	100	+ 1.59%	30,473	191